GME
GameStop Corp.
21.97
-
0.96
4.19%
1 x 21.78
2 x 21.84
bid
ask
200 @ 07:48 AM
21.80-0.17 (0.77%)
Bearish
584
Bullish
1155
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.91
-1.30 (0.57%)
226.21
25 @ 07:49 AM
2 x 224.82
7 x 224.95
-
6.79
2.91%
GOOG
167.91
-0.51 (0.30%)
168.42
50 @ 07:48 AM
1 x 167.83
1 x 167.99
+
1.23
0.74%
AMZN
184.70
-0.43 (0.23%)
185.13
28 @ 07:49 AM
1 x 184.58
2 x 184.76
-
1.20
0.64%
MSFT
419.90
-0.79 (0.19%)
420.69
1 @ 07:48 AM
1 x 419.77
2 x 420.13
-
9.61
2.23%
BABA
117.80
+5.06 (4.49%)
112.74
91 @ 07:49 AM
1 x 117.80
1 x 117.90
+
6.62
6.24%
NFLX
706.31
+0.18 (0.03%)
706.13
25 @ 07:45 AM
1 x 705.60
1 x 706.92
-
3.14
0.44%
TSLA
257.30
-0.72 (0.28%)
258.02
374 @ 07:49 AM
9 x 257.30
1 x 257.33
-
3.61
1.38%
NVDA
116.80
-0.20 (0.17%)
117.00
125 @ 07:49 AM
2 x 116.78
148 x 116.80
-
4.44
3.66%
AMD
159.70
-0.05 (0.03%)
159.75
50 @ 07:45 AM
2 x 159.52
1 x 159.73
-
4.33
2.64%
MU
100.38
+0.07 (0.07%)
100.31
10 @ 07:49 AM
1 x 100.30
6 x 100.39
-
3.40
3.28%
SPY
567.84
-0.78 (0.14%)
568.62
1 @ 07:49 AM
4 x 567.84
11 x 567.90
-
5.14
0.90%
TQQQ
69.28
-0.14 (0.20%)
69.42
1 @ 07:49 AM
29 x 69.28
13 x 69.30
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%