GME
GameStop Corp.
24.67
+
0.75
3.13%
2 x 24.65
2 x 24.68
bid
ask
02:11 PM
timesize
Bearish
584
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40778.00
02:11 PM
+
432.60
1.07%
^IXIC
NASDAQ Composite
16819.50
02:11 PM
+
128.70
0.77%
^GSPC
S&P 500
5458.76
02:11 PM
+
50.34
0.93%
AAPL
Apple Inc.
218.01
02:11 PM
7 x 217.73
4 x 218.22
-
2.81
1.27%
GOOG
Alphabet Inc.
149.96
02:11 PM
4 x 149.95
2 x 149.97
-
1.97
1.30%
AMZN
Amazon.com, Inc.
174.54
02:11 PM
5 x 174.38
4 x 174.71
+
3.15
1.84%
MSFT
Microsoft Corporation
403.32
02:11 PM
1 x 403.27
1 x 403.32
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
81.51
02:12 PM
10 x 81.59
8 x 81.62
+
0.33
0.41%
NFLX
Netflix, Inc.
675.34
02:11 PM
1 x 675.00
1 x 675.47
+
9.57
1.44%
TSLA
Tesla, Inc.
217.21
02:11 PM
1 x 217.18
1 x 217.23
+
6.48
3.07%
NVDA
NVIDIA Corporation
105.35
02:11 PM
6 x 105.34
2 x 105.35
+
2.52
2.45%
AMD
Advanced Micro Devices, Inc.
137.23
02:11 PM
1 x 137.19
1 x 137.34
+
2.88
2.14%
MU
Micron Technology, Inc.
85.92
02:11 PM
4 x 85.93
3 x 85.95
-
0.46
0.53%
SPY
SPDR S&P 500 ETF Trust
545.13
02:11 PM
4 x 545.13
3 x 545.16
+
4.77
0.88%
TQQQ
ProShares UltraPro QQQ
58.41
02:11 PM
47 x 58.41
7 x 58.42
+
1.42
2.50%
BRK-A
Berkshire Hathaway Inc.
693412.00
02:11 PM
10 x 694070.00
11 x 694680.00
+
4125.00
0.60%