GME
GameStop Corp.
20.66
-
0.41
1.94%
8 x 20.77
18 x 20.77
bid
ask
13 @ 03:59 PM
20.67+0.01 (0.04%)
Bearish
583
Bullish
1147
sentiment
18.77
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38704.10
04:00 PM
-
1033.20
2.60%
^IXIC
NASDAQ Composite
16200.10
04:00 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.49
04:00 PM
-
160.07
2.99%
AAPL
199.20
-9.99 (4.78%)
209.19
1 @ 03:59 PM
1 x 209.07
1 x 217.39
-
10.67
4.85%
GOOG
160.64
+0.00 (0.00%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.02
+0.00 (0.00%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
395.15
+0.00 (0.00%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
74.04
-2.93 (3.81%)
76.97
9 @ 03:59 PM
9 x 76.82
9 x 76.81
-
0.48
0.61%
NFLX
598.93
+0.38 (0.06%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
199.73
+0.85 (0.43%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
100.63
+0.18 (0.18%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
134.64
-0.18 (0.13%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.19
-0.23 (0.25%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
517.78
+0.63 (0.12%)
517.15
10 @ 04:00 PM
11 x 515.34
8 x 515.38
-
15.75
2.96%
TQQQ
53.72
+0.10 (0.19%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%