GME
GameStop Corp.
24.69
+
0.77
3.23%
10 x 24.51
9 x 24.52
bid
ask
01:57 PM
timesize
Bearish
584
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40836.10
01:56 PM
+
490.70
1.22%
^IXIC
NASDAQ Composite
16861.40
01:56 PM
+
170.60
1.02%
^GSPC
S&P 500
5468.88
01:56 PM
+
60.46
1.12%
AAPL
Apple Inc.
219.10
01:56 PM
4 x 218.03
4 x 221.97
-
1.72
0.78%
GOOG
Alphabet Inc.
150.46
01:57 PM
1 x 150.32
1 x 150.45
-
1.47
0.97%
AMZN
Amazon.com, Inc.
174.99
01:57 PM
1 x 165.58
1 x 180.00
+
3.60
2.10%
MSFT
Microsoft Corporation
404.69
01:56 PM
1 x 404.67
1 x 404.71
+
2.99
0.74%
BABA
Alibaba Group Holding Limited
81.60
01:56 PM
8 x 81.55
8 x 81.57
+
0.42
0.52%
NFLX
Netflix, Inc.
677.38
01:56 PM
1 x 676.95
1 x 677.23
+
11.61
1.74%
TSLA
Tesla, Inc.
217.06
01:56 PM
1 x 217.06
3 x 217.10
+
6.33
3.00%
NVDA
NVIDIA Corporation
105.50
01:56 PM
3 x 105.50
2 x 105.51
+
2.67
2.60%
AMD
Advanced Micro Devices, Inc.
137.37
01:57 PM
1 x 137.33
1 x 137.44
+
3.02
2.25%
MU
Micron Technology, Inc.
86.30
01:56 PM
7 x 86.29
4 x 86.31
-
0.08
0.09%
SPY
SPDR S&P 500 ETF Trust
546.14
01:56 PM
3 x 546.14
1 x 546.15
+
5.78
1.07%
TQQQ
ProShares UltraPro QQQ
58.87
01:56 PM
42 x 58.87
3 x 58.88
+
1.88
3.30%
BRK-A
Berkshire Hathaway Inc.
694370.00
01:56 PM
10 x 695449.00
11 x 696336.00
+
5083.00
0.74%