GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 06:49 AM
23.22-0.11 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.02
-0.73 (0.34%)
216.75
1 @ 06:52 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.16
-0.33 (0.18%)
184.49
2 @ 06:50 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.86
-0.34 (0.17%)
197.20
2 @ 06:51 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.48
-1.25 (0.27%)
456.73
1 @ 06:49 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.38
+0.20 (0.28%)
72.18
10 @ 06:52 AM
1 x 72.35
1 x 72.43
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.62
-3.24 (1.54%)
209.86
6 @ 06:52 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.13
-1.17 (0.94%)
124.30
3 @ 06:52 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.43
-1.26 (0.80%)
157.69
2 @ 06:52 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.40
-1.12 (0.85%)
131.52
4 @ 06:51 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.49
-1.85 (0.34%)
545.34
10 @ 06:50 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.05
-0.98 (1.31%)
75.03
20 @ 06:52 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%