GME
GameStop Corp.
23.11
+
0.72
3.24%
1 x 23.07
1 x 23.10
bid
ask
01:03 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40377.30
01:04 PM
-
378.50
0.93%
^IXIC
NASDAQ Composite
16698.60
01:03 PM
-
429.10
2.51%
^GSPC
S&P 500
5410.88
01:03 PM
-
92.53
1.68%
AAPL
Apple Inc.
220.83
01:03 PM
4 x 220.74
2 x 220.94
-
1.55
0.70%
GOOG
Alphabet Inc.
153.10
01:03 PM
1 x 153.09
2 x 153.10
-
5.50
3.47%
AMZN
Amazon.com, Inc.
171.93
01:03 PM
1 x 171.92
3 x 171.94
-
5.96
3.35%
MSFT
Microsoft Corporation
402.45
01:03 PM
1 x 402.29
1 x 402.59
-
5.94
1.45%
BABA
Alibaba Group Holding Limited
81.31
01:03 PM
8 x 81.33
11 x 81.34
-
1.12
1.36%
NFLX
Netflix, Inc.
663.54
01:03 PM
1 x 632.89
1 x 664.84
-
20.08
2.94%
TSLA
Tesla, Inc.
214.88
01:03 PM
1 x 214.55
1 x 215.49
-
15.29
6.64%
NVDA
NVIDIA Corporation
101.98
01:03 PM
6 x 101.92
1 x 102.12
-
5.22
4.87%
AMD
Advanced Micro Devices, Inc.
132.68
01:03 PM
1 x 132.65
1 x 132.68
-
6.76
4.85%
MU
Micron Technology, Inc.
85.39
01:03 PM
2 x 85.32
2 x 85.44
-
4.00
4.48%
SPY
SPDR S&P 500 ETF Trust
540.03
01:03 PM
9 x 540.32
11 x 540.34
-
9.58
1.74%
TQQQ
ProShares UltraPro QQQ
56.87
01:03 PM
8 x 56.86
8 x 56.90
-
5.15
8.30%
BRK-A
Berkshire Hathaway Inc.
692782.00
01:03 PM
10 x 692950.00
11 x 693500.00
-
3378.00
0.49%