GME
GameStop Corp.
24.01
-
1.49
5.84%
11 x 23.71
8 x 23.58
bid
ask
10 @ 07:54 AM
23.76-0.25 (1.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.93
day range
25.43
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
217.01
-1.53 (0.70%)
218.54
2 @ 07:58 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.20
-1.17 (0.67%)
174.37
2 @ 07:57 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.52
+0.69 (0.38%)
180.83
3 @ 07:58 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.95
-1.95 (0.45%)
428.90
1 @ 07:58 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.67
-0.13 (0.17%)
75.80
8 @ 07:58 AM
8 x 75.47
8 x 0.00
-
0.30
0.39%
NFLX
635.21
-0.78 (0.12%)
635.99
2 @ 07:52 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.79
-3.20 (1.48%)
215.99
2 @ 07:59 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
112.76
-1.49 (1.30%)
114.25
2 @ 07:59 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.84
-0.79 (0.55%)
144.63
9 @ 07:58 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
105.58
-4.70 (4.26%)
110.28
3 @ 07:58 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.08
-1.15 (0.21%)
541.23
11 @ 07:59 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.72
-0.73 (1.11%)
65.45
59 @ 07:59 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%