GME
GameStop Corp.
21.07
-
0.33
1.54%
3 x 21.06
1 x 21.07
bid
ask
12:33 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.87
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42091.70
12:34 PM
-
261.10
0.62%
^IXIC
NASDAQ Composite
18057.80
12:33 PM
-
80.00
0.44%
^GSPC
S&P 500
5727.30
12:34 PM
-
23.77
0.41%
AAPL
Apple Inc.
224.19
12:33 PM
1 x 224.20
1 x 224.23
-
2.61
1.15%
GOOG
Alphabet Inc.
166.74
12:33 PM
1 x 166.71
2 x 166.76
-
1.82
1.08%
AMZN
Amazon.com, Inc.
181.09
12:33 PM
1 x 180.88
1 x 181.12
-
5.42
2.91%
MSFT
Microsoft Corporation
413.88
12:33 PM
1 x 413.77
2 x 414.31
-
2.18
0.52%
BABA
Alibaba Group Holding Limited
115.47
12:33 PM
2 x 115.47
1 x 115.51
+
0.94
0.82%
NFLX
Netflix, Inc.
706.97
12:33 PM
2 x 706.65
1 x 707.29
-
12.73
1.77%
TSLA
Tesla, Inc.
244.64
12:33 PM
3 x 244.26
20 x 245.00
-
5.44
2.18%
NVDA
NVIDIA Corporation
129.51
12:33 PM
1 x 129.51
1 x 129.52
+
4.59
3.67%
AMD
Advanced Micro Devices, Inc.
171.06
12:33 PM
3 x 170.97
3 x 171.11
+
0.16
0.09%
MU
Micron Technology, Inc.
103.47
12:33 PM
1 x 103.43
3 x 103.54
+
1.33
1.31%
SPY
SPDR S&P 500 ETF Trust
570.67
12:33 PM
1 x 570.80
8 x 570.84
-
2.31
0.40%
TQQQ
ProShares UltraPro QQQ
71.09
12:32 PM
9 x 71.13
5 x 71.15
-
0.88
1.22%
BRK-A
Berkshire Hathaway Inc.
683998.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
9841.00
1.42%