GME
GameStop Corp.
21.11
-
0.29
1.36%
1 x 21.03
3 x 21.11
bid
ask
10:20 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42250.50
10:22 AM
-
102.30
0.24%
^IXIC
NASDAQ Composite
18073.90
10:22 AM
-
63.90
0.35%
^GSPC
S&P 500
5735.43
10:21 AM
-
15.64
0.27%
AAPL
Apple Inc.
225.33
10:21 AM
3 x 225.22
2 x 225.30
-
1.47
0.65%
GOOG
Alphabet Inc.
168.28
10:21 AM
2 x 168.19
1 x 168.29
-
0.28
0.17%
AMZN
Amazon.com, Inc.
181.35
10:21 AM
1 x 181.38
1 x 181.48
-
5.16
2.77%
MSFT
Microsoft Corporation
415.68
10:21 AM
1 x 415.36
1 x 415.81
-
0.38
0.09%
BABA
Alibaba Group Holding Limited
116.08
10:21 AM
3 x 116.00
1 x 116.03
+
1.55
1.36%
NFLX
Netflix, Inc.
705.00
10:19 AM
2 x 704.87
1 x 706.24
-
14.70
2.04%
TSLA
Tesla, Inc.
247.56
10:21 AM
3 x 247.20
1 x 247.89
-
2.52
1.01%
NVDA
NVIDIA Corporation
126.70
10:21 AM
1 x 126.71
7 x 126.76
+
1.78
1.43%
AMD
Advanced Micro Devices, Inc.
169.19
10:21 AM
3 x 169.11
1 x 169.23
-
1.71
1.00%
MU
Micron Technology, Inc.
101.27
10:21 AM
1 x 101.22
2 x 101.29
-
0.87
0.85%
SPY
SPDR S&P 500 ETF Trust
571.63
10:21 AM
1 x 571.46
8 x 571.49
-
1.35
0.24%
TQQQ
ProShares UltraPro QQQ
71.30
10:20 AM
5 x 71.25
12 x 71.27
-
0.67
0.93%
BRK-A
Berkshire Hathaway Inc.
686098.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
7741.00
1.12%