GME
GameStop Corp.
24.81
+
0.44
1.81%
9 x 24.81
10 x 24.80
bid
ask
12:41 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39240.80
12:41 PM
-
67.20
0.17%
^IXIC
NASDAQ Composite
18326.60
12:41 PM
+
138.30
0.76%
^GSPC
S&P 500
5554.45
12:41 PM
+
17.43
0.31%
AAPL
Apple Inc.
224.89
12:40 PM
1 x 224.84
1 x 225.01
+
3.34
1.51%
GOOG
Alphabet Inc.
191.78
12:41 PM
3 x 191.70
3 x 191.84
+
4.39
2.34%
AMZN
Amazon.com, Inc.
199.93
12:40 PM
2 x 199.83
2 x 200.04
+
2.34
1.18%
MSFT
Microsoft Corporation
466.87
12:41 PM
1 x 466.75
1 x 467.04
+
6.10
1.32%
BABA
Alibaba Group Holding Limited
74.19
12:41 PM
9 x 74.23
10 x 74.24
-
1.38
1.83%
NFLX
Netflix, Inc.
692.39
12:41 PM
1 x 691.89
1 x 693.06
+
9.88
1.45%
TSLA
Tesla, Inc.
246.36
12:41 PM
5 x 242.00
1 x 246.81
-
0.03
0.01%
NVDA
NVIDIA Corporation
127.70
12:41 PM
2 x 127.43
1 x 127.70
-
0.58
0.45%
AMD
Advanced Micro Devices, Inc.
173.02
12:41 PM
1 x 172.76
1 x 173.24
+
9.12
5.56%
MU
Micron Technology, Inc.
131.78
12:41 PM
1 x 131.71
1 x 131.86
-
5.04
3.68%
SPY
SPDR S&P 500 ETF Trust
553.45
12:41 PM
11 x 553.64
10 x 553.55
+
1.99
0.36%
TQQQ
ProShares UltraPro QQQ
81.35
12:41 PM
17 x 81.35
17 x 81.37
+
2.12
2.68%
BRK-A
Berkshire Hathaway Inc.
615263.00
12:40 PM
10 x 614317.00
11 x 614900.00
+
3888.00
0.64%