GME
GameStop Corp.
22.37
-
0.26
1.16%
5 x 22.35
3 x 22.37
bid
ask
12:24 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41956.20
12:23 PM
-
252.00
0.60%
^IXIC
NASDAQ Composite
18094.60
12:23 PM
+
20.10
0.11%
^GSPC
S&P 500
5726.79
12:23 PM
-
6.14
0.11%
AAPL
Apple Inc.
225.92
12:24 PM
1 x 225.68
1 x 226.17
-
1.45
0.64%
GOOG
Alphabet Inc.
163.18
12:24 PM
3 x 163.17
1 x 163.18
-
0.46
0.28%
AMZN
Amazon.com, Inc.
192.54
12:24 PM
1 x 192.27
1 x 192.81
-
1.42
0.73%
MSFT
Microsoft Corporation
431.63
12:24 PM
2 x 431.62
1 x 431.68
+
2.46
0.57%
BABA
Alibaba Group Holding Limited
95.78
12:24 PM
10 x 95.61
18 x 95.64
-
1.41
1.46%
NFLX
Netflix, Inc.
724.90
12:24 PM
1 x 724.83
2 x 725.05
+
2.64
0.37%
TSLA
Tesla, Inc.
255.83
12:24 PM
1 x 255.81
2 x 255.84
+
1.56
0.61%
NVDA
NVIDIA Corporation
123.69
12:24 PM
2 x 123.69
1 x 123.70
+
2.82
2.34%
AMD
Advanced Micro Devices, Inc.
161.75
12:25 PM
2 x 161.30
2 x 162.00
+
3.43
2.17%
MU
Micron Technology, Inc.
95.31
12:24 PM
1 x 95.31
10 x 95.32
+
1.31
1.39%
SPY
SPDR S&P 500 ETF Trust
570.62
12:24 PM
5 x 570.62
1 x 570.63
-
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
71.85
12:24 PM
30 x 71.84
28 x 71.85
+
0.43
0.60%
BRK-A
Berkshire Hathaway Inc.
680735.00
12:24 PM
10 x 680744.00
11 x 681865.00
-
3178.00
0.46%