GME
GameStop Corp.
20.69
+
0.29
1.42%
10 x 20.68
8 x 20.70
bid
ask
01:57 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41451.90
01:56 PM
+
355.10
0.86%
^IXIC
NASDAQ Composite
17713.40
01:56 PM
+
143.70
0.82%
^GSPC
S&P 500
5634.98
01:56 PM
+
39.22
0.70%
AAPL
Apple Inc.
223.76
01:56 PM
1 x 223.71
4 x 223.79
+
0.99
0.45%
GOOG
Alphabet Inc.
158.47
01:57 PM
4 x 158.29
4 x 158.64
+
2.94
1.89%
AMZN
Amazon.com, Inc.
187.51
01:56 PM
3 x 187.49
2 x 187.51
+
0.51
0.27%
MSFT
Microsoft Corporation
431.39
01:57 PM
1 x 431.25
1 x 431.83
+
4.39
1.03%
BABA
Alibaba Group Holding Limited
84.58
01:56 PM
10 x 84.60
8 x 84.62
-
0.91
1.06%
NFLX
Netflix, Inc.
699.11
01:57 PM
1 x 698.65
1 x 699.53
+
12.31
1.79%
TSLA
Tesla, Inc.
229.67
01:56 PM
1 x 229.65
1 x 229.68
-
0.14
0.06%
NVDA
NVIDIA Corporation
118.97
01:56 PM
4 x 118.96
1 x 118.97
-
0.17
0.15%
AMD
Advanced Micro Devices, Inc.
152.49
01:56 PM
1 x 152.49
1 x 152.50
+
1.72
1.14%
MU
Micron Technology, Inc.
91.34
01:57 PM
2 x 91.29
2 x 91.41
+
4.14
4.74%
SPY
SPDR S&P 500 ETF Trust
562.83
01:56 PM
3 x 562.82
2 x 562.84
+
3.74
0.67%
TQQQ
ProShares UltraPro QQQ
67.80
01:56 PM
35 x 67.78
51 x 67.80
+
1.31
1.98%
BRK-A
Berkshire Hathaway Inc.
672661.00
01:56 PM
10 x 672838.00
11 x 673451.00
-
2719.00
0.40%