GME
GameStop Corp.
20.82
+
0.42
2.03%
1 x 20.81
1 x 20.82
bid
ask
02:08 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41443.60
02:07 PM
+
346.80
0.84%
^IXIC
NASDAQ Composite
17708.80
02:07 PM
+
139.10
0.79%
^GSPC
S&P 500
5633.35
02:08 PM
+
37.59
0.67%
AAPL
Apple Inc.
223.99
02:08 PM
2 x 223.89
1 x 224.17
+
1.22
0.55%
GOOG
Alphabet Inc.
158.46
02:08 PM
1 x 158.44
2 x 158.45
+
2.92
1.87%
AMZN
Amazon.com, Inc.
187.64
02:08 PM
1 x 187.42
1 x 187.78
+
0.64
0.34%
MSFT
Microsoft Corporation
431.32
02:08 PM
1 x 431.31
2 x 431.37
+
4.32
1.01%
BABA
Alibaba Group Holding Limited
84.68
02:08 PM
8 x 84.57
8 x 84.58
-
0.81
0.95%
NFLX
Netflix, Inc.
698.36
02:08 PM
1 x 698.21
2 x 698.51
+
11.56
1.68%
TSLA
Tesla, Inc.
229.85
02:08 PM
1 x 229.84
1 x 229.86
+
0.04
0.02%
NVDA
NVIDIA Corporation
118.94
02:08 PM
6 x 118.94
38 x 118.95
-
0.20
0.16%
AMD
Advanced Micro Devices, Inc.
152.53
02:08 PM
5 x 152.23
5 x 152.74
+
1.76
1.17%
MU
Micron Technology, Inc.
91.30
02:08 PM
1 x 91.30
1 x 91.31
+
4.09
4.69%
SPY
SPDR S&P 500 ETF Trust
562.85
02:08 PM
1 x 562.84
2 x 562.85
+
3.75
0.67%
TQQQ
ProShares UltraPro QQQ
67.78
02:08 PM
22 x 67.78
2 x 67.79
+
1.30
1.96%
BRK-A
Berkshire Hathaway Inc.
673101.00
02:08 PM
10 x 672330.00
11 x 672920.00
-
2279.00
0.34%