GME
GameStop Corp.
21.02
+
0.11
0.55%
1 x 21.02
2 x 21.03
bid
ask
03:26 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.72
day range
21.22
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42882.10
03:26 PM
+
428.00
1.01%
^IXIC
NASDAQ Composite
18368.80
03:25 PM
+
86.80
0.47%
^GSPC
S&P 500
5821.08
03:26 PM
+
41.03
0.71%
AAPL
Apple Inc.
228.56
03:26 PM
1 x 228.54
4 x 228.59
-
0.48
0.21%
GOOG
Alphabet Inc.
165.15
03:26 PM
1 x 165.09
2 x 165.15
+
1.97
1.20%
AMZN
Amazon.com, Inc.
189.44
03:26 PM
8 x 189.20
2 x 189.58
+
2.79
1.50%
MSFT
Microsoft Corporation
416.02
03:26 PM
1 x 416.03
1 x 416.17
+
0.18
0.04%
BABA
Alibaba Group Holding Limited
110.72
03:26 PM
1 x 110.68
1 x 110.72
+
1.44
1.32%
NFLX
Netflix, Inc.
724.22
03:25 PM
2 x 723.57
2 x 724.28
-
6.07
0.83%
TSLA
Tesla, Inc.
219.04
03:26 PM
1 x 219.02
6 x 219.03
-
19.73
8.26%
NVDA
NVIDIA Corporation
134.85
03:26 PM
1 x 134.82
2 x 134.83
+
0.04
0.03%
AMD
Advanced Micro Devices, Inc.
168.42
03:26 PM
1 x 168.35
1 x 168.37
+
4.24
2.58%
MU
Micron Technology, Inc.
106.50
03:26 PM
4 x 106.46
3 x 106.57
+
0.81
0.77%
SPY
SPDR S&P 500 ETF Trust
580.18
03:26 PM
1 x 580.17
5 x 580.18
+
4.05
0.70%
TQQQ
ProShares UltraPro QQQ
74.70
03:26 PM
7 x 74.69
25 x 74.70
+
0.59
0.80%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%