GME
GameStop Corp.
19.63
-
0.53
2.63%
8 x 19.85
12 x 19.86
bid
ask
03:03 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41651.60
02:59 PM
+
45.40
0.11%
^IXIC
NASDAQ Composite
17706.90
03:00 PM
+
78.80
0.45%
^GSPC
S&P 500
5643.77
03:00 PM
+
9.19
0.16%
AAPL
Apple Inc.
219.57
03:02 PM
1 x 219.58
1 x 219.59
+
2.78
1.28%
GOOG
Alphabet Inc.
160.60
03:03 PM
4 x 160.55
9 x 160.86
+
0.32
0.20%
AMZN
Amazon.com, Inc.
186.97
03:02 PM
3 x 187.26
5 x 187.53
+
0.09
0.05%
MSFT
Microsoft Corporation
432.85
03:00 PM
1 x 433.48
1 x 433.76
-
2.30
0.53%
BABA
Alibaba Group Holding Limited
84.43
03:03 PM
9 x 84.63
10 x 84.65
-
0.27
0.32%
NFLX
Netflix, Inc.
695.10
02:59 PM
1 x 656.77
1 x 696.27
-
11.81
1.67%
TSLA
Tesla, Inc.
231.82
02:59 PM
2 x 231.77
2 x 233.01
+
3.95
1.73%
NVDA
NVIDIA Corporation
115.91
02:59 PM
1 x 116.20
1 x 116.31
+
0.32
0.28%
AMD
Advanced Micro Devices, Inc.
150.09
03:03 PM
6 x 147.58
1 x 158.55
-
0.73
0.48%
MU
Micron Technology, Inc.
87.67
03:00 PM
1 x 88.00
3 x 88.16
-
1.06
1.19%
SPY
SPDR S&P 500 ETF Trust
564.26
02:59 PM
12 x 564.08
9 x 563.92
+
1.19
0.21%
TQQQ
ProShares UltraPro QQQ
67.27
02:59 PM
5 x 67.34
5 x 67.39
+
0.78
1.17%
BRK-A
Berkshire Hathaway Inc.
684200.00
03:02 PM
10 x 684230.00
11 x 685768.00
-
1050.00
0.15%