GME
GameStop Corp.
24.66
+
0.48
1.96%
9 x 24.83
14 x 24.82
bid
ask
02:33 PM
timesize
Bearish
578
Bullish
1144
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39327.70
02:33 PM
-
48.20
0.12%
^IXIC
NASDAQ Composite
18384.60
02:33 PM
+
31.80
0.17%
^GSPC
S&P 500
5569.07
02:33 PM
+
1.88
0.03%
AAPL
Apple Inc.
226.94
02:32 PM
1 x 226.90
5 x 227.00
+
0.60
0.27%
GOOG
Alphabet Inc.
190.75
02:33 PM
2 x 190.67
2 x 190.82
-
1.22
0.63%
AMZN
Amazon.com, Inc.
198.38
02:33 PM
1 x 189.97
3 x 198.57
-
1.62
0.81%
MSFT
Microsoft Corporation
465.57
02:33 PM
1 x 465.44
1 x 465.73
-
1.99
0.43%
BABA
Alibaba Group Holding Limited
73.44
02:33 PM
12 x 73.48
8 x 73.49
-
1.08
1.44%
NFLX
Netflix, Inc.
683.58
02:33 PM
1 x 682.36
1 x 683.58
-
7.07
1.02%
TSLA
Tesla, Inc.
251.43
02:33 PM
2 x 251.01
1 x 251.86
-
0.09
0.04%
NVDA
NVIDIA Corporation
128.92
02:33 PM
3 x 128.86
3 x 128.98
+
3.09
2.46%
AMD
Advanced Micro Devices, Inc.
177.57
02:33 PM
4 x 177.36
1 x 177.76
+
5.67
3.30%
MU
Micron Technology, Inc.
131.09
02:33 PM
1 x 130.84
1 x 131.32
-
0.40
0.30%
SPY
SPDR S&P 500 ETF Trust
554.98
02:33 PM
14 x 555.13
8 x 555.13
+
0.34
0.06%
TQQQ
ProShares UltraPro QQQ
81.88
02:33 PM
5 x 81.60
6 x 81.89
+
0.25
0.30%
BRK-A
Berkshire Hathaway Inc.
615855.00
02:31 PM
10 x 616290.00
11 x 616345.00
-
2690.00
0.43%