GME
GameStop Corp.
21.88
-
0.05
0.23%
11 x 0.00
18 x 21.99
bid
ask
15 @ 05:23 AM
21.90+0.02 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.45
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.64
+1.11 (0.51%)
217.53
3 @ 05:37 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.05
+1.10 (0.67%)
163.95
2 @ 05:29 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.83
+1.03 (0.62%)
166.80
3 @ 05:36 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.40
+2.59 (0.64%)
406.81
1 @ 05:35 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.84
-0.07 (0.09%)
80.91
13 @ 05:35 AM
12 x 80.93
13 x 81.00
+
0.92
1.15%
NFLX
635.03
+1.89 (0.30%)
633.14
1 @ 05:17 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.39
+0.90 (0.46%)
197.49
1 @ 05:37 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
111.05
+2.03 (1.86%)
109.02
5 @ 05:38 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.96
+1.19 (0.87%)
136.77
8 @ 05:37 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.68
+1.04 (1.10%)
94.64
3 @ 05:38 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
535.60
+2.33 (0.44%)
533.27
12 @ 05:37 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.31
+1.06 (1.79%)
59.25
110 @ 05:37 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1073.00
0.17%