GME
GameStop Corp.
22.51
-
0.04
0.18%
10 x 22.45
14 x 22.48
bid
ask
02:43 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40687.40
02:44 PM
-
203.10
0.50%
^IXIC
NASDAQ Composite
17685.30
02:44 PM
-
233.70
1.30%
^GSPC
S&P 500
5578.54
02:44 PM
-
42.31
0.75%
AAPL
Apple Inc.
224.66
02:43 PM
2 x 224.57
1 x 229.59
-
1.74
0.77%
GOOG
Alphabet Inc.
166.57
02:44 PM
1 x 166.52
1 x 166.64
-
1.06
0.63%
AMZN
Amazon.com, Inc.
177.25
02:43 PM
2 x 177.20
2 x 177.33
-
2.86
1.59%
MSFT
Microsoft Corporation
416.31
02:44 PM
3 x 414.03
1 x 416.87
-
7.83
1.85%
BABA
Alibaba Group Holding Limited
82.78
02:43 PM
10 x 82.56
13 x 82.66
-
0.75
0.89%
NFLX
Netflix, Inc.
690.44
02:43 PM
1 x 689.73
2 x 691.14
-
6.68
0.96%
TSLA
Tesla, Inc.
213.82
02:44 PM
1 x 213.45
1 x 214.28
-
9.45
4.23%
NVDA
NVIDIA Corporation
124.72
02:44 PM
6 x 124.63
4 x 124.77
-
3.78
2.94%
AMD
Advanced Micro Devices, Inc.
152.27
02:43 PM
4 x 152.07
4 x 152.53
-
5.54
3.51%
MU
Micron Technology, Inc.
105.49
02:44 PM
1 x 105.42
1 x 105.55
-
2.84
2.62%
SPY
SPDR S&P 500 ETF Trust
556.80
02:44 PM
8 x 556.89
9 x 556.91
-
3.82
0.68%
TQQQ
ProShares UltraPro QQQ
69.12
02:44 PM
5 x 69.11
12 x 69.13
-
2.71
3.77%
BRK-A
Berkshire Hathaway Inc.
670911.00
02:43 PM
10 x 670601.00
11 x 671417.00
+
1411.00
0.21%