GME
GameStop Corp.
22.06
-
0.33
1.47%
11 x 22.23
29 x 22.26
bid
ask
10:39 AM
timesize
Bearish
581
Bullish
1152
sentiment
21.98
day range
22.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40579.60
10:39 AM
-
176.20
0.43%
^IXIC
NASDAQ Composite
16855.30
10:39 AM
-
272.40
1.59%
^GSPC
S&P 500
5451.16
10:39 AM
-
52.25
0.95%
AAPL
Apple Inc.
222.54
10:38 AM
2 x 222.44
1 x 222.72
+
0.16
0.07%
GOOG
Alphabet Inc.
155.36
10:39 AM
4 x 155.27
4 x 155.48
-
3.24
2.04%
AMZN
Amazon.com, Inc.
174.23
10:38 AM
2 x 174.13
2 x 174.32
-
3.66
2.06%
MSFT
Microsoft Corporation
404.83
10:39 AM
1 x 404.55
1 x 405.01
-
3.56
0.87%
BABA
Alibaba Group Holding Limited
81.42
10:39 AM
13 x 81.46
9 x 81.47
-
1.01
1.23%
NFLX
Netflix, Inc.
666.45
10:39 AM
1 x 632.89
1 x 667.08
-
17.17
2.51%
TSLA
Tesla, Inc.
220.73
10:39 AM
2 x 220.47
2 x 221.30
-
9.44
4.10%
NVDA
NVIDIA Corporation
103.46
10:39 AM
6 x 103.41
4 x 103.53
-
3.75
3.50%
AMD
Advanced Micro Devices, Inc.
134.96
10:39 AM
1 x 134.85
1 x 135.07
-
4.48
3.22%
MU
Micron Technology, Inc.
86.44
10:39 AM
1 x 86.13
3 x 86.52
-
2.95
3.30%
SPY
SPDR S&P 500 ETF Trust
544.36
10:39 AM
11 x 546.63
18 x 546.64
-
5.25
0.96%
TQQQ
ProShares UltraPro QQQ
58.71
10:39 AM
10 x 58.67
10 x 58.69
-
3.31
5.34%
BRK-A
Berkshire Hathaway Inc.
696035.00
10:38 AM
10 x 698049.00
11 x 699090.00
-
125.00
0.02%