GME
GameStop Corp.
21.41
+
0.21
0.99%
1 x 21.33
1 x 21.44
bid
ask
09:30 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42194.40
09:31 AM
-
158.40
0.37%
^IXIC
NASDAQ Composite
18082.10
09:30 AM
-
55.70
0.31%
^GSPC
S&P 500
5734.07
09:31 AM
-
17.00
0.30%
AAPL
Apple Inc.
224.48
09:30 AM
4 x 224.50
2 x 224.64
-
2.32
1.02%
GOOG
Alphabet Inc.
169.15
09:30 AM
2 x 169.25
1 x 169.59
+
0.59
0.35%
AMZN
Amazon.com, Inc.
183.35
09:30 AM
1 x 183.32
1 x 183.36
+
1.39
0.77%
MSFT
Microsoft Corporation
416.53
09:30 AM
1 x 416.40
1 x 416.48
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
117.48
09:30 AM
1 x 117.45
19 x 117.49
+
4.64
4.11%
NFLX
Netflix, Inc.
711.64
09:30 AM
1 x 711.31
2 x 712.01
+
4.85
0.69%
TSLA
Tesla, Inc.
248.99
09:30 AM
1 x 248.80
1 x 249.01
-
1.09
0.44%
NVDA
NVIDIA Corporation
125.10
09:30 AM
1 x 125.58
6 x 125.62
+
0.18
0.14%
AMD
Advanced Micro Devices, Inc.
171.06
09:30 AM
17 x 170.53
1 x 170.63
+
0.16
0.10%
MU
Micron Technology, Inc.
102.05
09:30 AM
1 x 102.01
1 x 102.09
+
0.23
0.23%
SPY
SPDR S&P 500 ETF Trust
571.30
09:30 AM
2 x 571.17
5 x 571.21
-
1.68
0.29%
TQQQ
ProShares UltraPro QQQ
71.06
09:30 AM
5 x 71.07
5 x 71.09
-
0.91
1.26%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%