GME
GameStop Corp.
20.45
-
0.20
0.97%
8 x 20.48
8 x 20.50
bid
ask
02:02 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41575.50
02:02 PM
+
181.70
0.44%
^IXIC
NASDAQ Composite
17583.60
02:02 PM
-
100.40
0.57%
^GSPC
S&P 500
5629.27
02:02 PM
+
3.25
0.06%
AAPL
Apple Inc.
216.20
02:02 PM
1 x 215.91
1 x 216.48
-
6.30
2.83%
GOOG
Alphabet Inc.
159.06
02:03 PM
4 x 158.89
4 x 159.19
+
0.69
0.44%
AMZN
Amazon.com, Inc.
185.00
02:02 PM
3 x 184.89
2 x 185.07
-
1.50
0.80%
MSFT
Microsoft Corporation
431.59
02:03 PM
1 x 431.42
1 x 431.94
+
1.00
0.23%
BABA
Alibaba Group Holding Limited
83.60
02:02 PM
8 x 83.30
8 x 83.31
-
1.09
1.29%
NFLX
Netflix, Inc.
696.64
02:03 PM
1 x 696.37
1 x 696.98
-
0.42
0.06%
TSLA
Tesla, Inc.
226.72
02:02 PM
1 x 226.32
1 x 227.04
-
3.57
1.55%
NVDA
NVIDIA Corporation
116.68
02:02 PM
2 x 116.65
3 x 117.98
-
2.42
2.03%
AMD
Advanced Micro Devices, Inc.
152.63
02:02 PM
2 x 152.33
2 x 152.90
+
0.31
0.21%
MU
Micron Technology, Inc.
86.72
02:03 PM
1 x 86.65
1 x 86.77
-
4.50
4.94%
SPY
SPDR S&P 500 ETF Trust
562.41
02:02 PM
9 x 562.27
8 x 562.30
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
66.29
02:02 PM
5 x 66.28
5 x 66.31
-
1.06
1.57%
BRK-A
Berkshire Hathaway Inc.
674805.00
02:02 PM
10 x 673205.00
11 x 673692.00
+
3055.00
0.45%