GME
GameStop Corp.
28.08
+
2.62
10.29%
10 x 28.40
10 x 28.41
bid
ask
02:28 PM
timesize
Bearish
569
Bullish
1130
sentiment
25.56
day range
29.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38623.10
02:28 PM
-
89.10
0.23%
^IXIC
NASDAQ Composite
17649.10
02:27 PM
+
40.70
0.23%
^GSPC
S&P 500
5426.57
02:27 PM
+
5.54
0.10%
AAPL
Apple Inc.
213.19
02:27 PM
1 x 213.01
1 x 213.38
+
0.12
0.06%
GOOG
Alphabet Inc.
178.08
02:28 PM
1 x 178.06
4 x 178.21
-
1.48
0.82%
AMZN
Amazon.com, Inc.
183.97
02:28 PM
4 x 183.81
4 x 184.09
-
2.92
1.57%
MSFT
Microsoft Corporation
441.16
02:28 PM
1 x 440.64
1 x 441.78
+
0.10
0.02%
BABA
Alibaba Group Holding Limited
75.59
02:27 PM
8 x 75.69
9 x 75.69
-
0.79
1.03%
NFLX
Netflix, Inc.
654.18
02:28 PM
1 x 653.52
1 x 654.36
+
4.13
0.63%
TSLA
Tesla, Inc.
184.38
02:27 PM
4 x 184.37
4 x 184.40
+
7.09
4.00%
NVDA
NVIDIA Corporation
128.79
02:28 PM
6 x 128.71
1 x 128.98
+
3.59
2.87%
AMD
Advanced Micro Devices, Inc.
160.06
02:27 PM
1 x 160.00
1 x 160.12
-
0.18
0.11%
MU
Micron Technology, Inc.
143.18
02:28 PM
5 x 142.94
6 x 143.37
+
2.43
1.73%
SPY
SPDR S&P 500 ETF Trust
541.99
02:27 PM
3 x 542.00
2 x 542.02
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
73.00
02:27 PM
19 x 73.00
44 x 73.01
+
1.04
1.45%
BRK-A
Berkshire Hathaway Inc.
608692.00
02:27 PM
9 x 608330.00
10 x 609018.00
-
6900.00
1.12%