GME
GameStop Corp.
24.43
-
0.02
0.08%
14 x 24.48
8 x 24.51
bid
ask
02:44 PM
timesize
Bearish
579
Bullish
1143
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.80
02:44 PM
-
36.00
0.09%
^IXIC
NASDAQ Composite
18428.00
02:44 PM
+
24.30
0.13%
^GSPC
S&P 500
5579.89
02:44 PM
+
7.04
0.13%
AAPL
Apple Inc.
228.33
02:43 PM
1 x 228.09
1 x 228.56
+
0.51
0.22%
GOOG
Alphabet Inc.
191.21
02:44 PM
2 x 191.13
1 x 191.28
+
0.73
0.38%
AMZN
Amazon.com, Inc.
200.13
02:43 PM
1 x 199.89
1 x 200.34
+
0.84
0.42%
MSFT
Microsoft Corporation
459.47
02:44 PM
1 x 459.36
1 x 459.74
-
6.77
1.45%
BABA
Alibaba Group Holding Limited
75.75
02:44 PM
8 x 75.80
12 x 75.81
+
2.25
3.06%
NFLX
Netflix, Inc.
689.26
02:44 PM
1 x 688.24
1 x 690.52
+
3.52
0.51%
TSLA
Tesla, Inc.
263.98
02:44 PM
2 x 263.35
2 x 264.39
+
11.04
4.36%
NVDA
NVIDIA Corporation
130.75
02:44 PM
1 x 130.69
3 x 130.79
+
2.55
1.99%
AMD
Advanced Micro Devices, Inc.
176.62
02:43 PM
1 x 176.32
1 x 176.83
-
2.07
1.16%
MU
Micron Technology, Inc.
131.34
02:44 PM
3 x 131.29
1 x 131.39
+
0.65
0.49%
SPY
SPDR S&P 500 ETF Trust
556.08
02:44 PM
12 x 555.78
9 x 555.80
+
0.80
0.14%
TQQQ
ProShares UltraPro QQQ
82.31
02:44 PM
5 x 82.08
6 x 82.33
+
0.14
0.18%
BRK-A
Berkshire Hathaway Inc.
620720.00
02:43 PM
10 x 620205.00
11 x 620911.00
+
6295.00
1.02%