GME
GameStop Corp.
24.21
-
0.16
0.66%
9 x 24.24
13 x 24.30
bid
ask
02:47 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39354.60
02:47 PM
+
46.60
0.12%
^IXIC
NASDAQ Composite
18335.50
02:47 PM
+
147.20
0.81%
^GSPC
S&P 500
5562.21
02:47 PM
+
25.19
0.45%
AAPL
Apple Inc.
225.18
02:46 PM
1 x 225.11
1 x 225.25
+
3.63
1.64%
GOOG
Alphabet Inc.
191.94
02:47 PM
1 x 191.79
1 x 192.12
+
4.56
2.43%
AMZN
Amazon.com, Inc.
199.99
02:47 PM
1 x 199.94
1 x 200.05
+
2.40
1.21%
MSFT
Microsoft Corporation
467.23
02:47 PM
1 x 467.19
1 x 467.20
+
6.46
1.40%
BABA
Alibaba Group Holding Limited
74.28
02:46 PM
11 x 74.19
11 x 74.22
-
1.29
1.71%
NFLX
Netflix, Inc.
691.62
02:45 PM
1 x 691.66
1 x 692.30
+
9.11
1.33%
TSLA
Tesla, Inc.
248.69
02:47 PM
1 x 248.46
1 x 249.21
+
2.30
0.93%
NVDA
NVIDIA Corporation
126.89
02:47 PM
2 x 126.70
2 x 127.17
-
1.39
1.08%
AMD
Advanced Micro Devices, Inc.
171.64
02:47 PM
2 x 171.43
1 x 171.93
+
7.74
4.72%
MU
Micron Technology, Inc.
131.78
02:47 PM
1 x 131.79
1 x 131.94
-
5.04
3.68%
SPY
SPDR S&P 500 ETF Trust
554.24
02:47 PM
11 x 553.95
30 x 553.93
+
2.78
0.50%
TQQQ
ProShares UltraPro QQQ
81.46
02:47 PM
23 x 81.48
18 x 81.50
+
2.23
2.82%
BRK-A
Berkshire Hathaway Inc.
617750.00
02:46 PM
10 x 617000.00
11 x 617500.00
+
6375.00
1.04%