GME
GameStop Corp.
25.55
+
0.59
2.34%
11 x 25.53
9 x 25.51
bid
ask
10 @ 03:59 PM
25.50-0.05 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39748.70
04:00 PM
+
27.30
0.07%
^IXIC
NASDAQ Composite
18288.60
03:59 PM
-
358.80
1.92%
^GSPC
S&P 500
5584.18
04:00 PM
-
49.73
0.88%
AAPL
231.18
+3.60 (1.58%)
227.58
1 @ 04:00 PM
1 x 227.68
1 x 227.79
-
5.40
2.32%
GOOG
187.77
+0.47 (0.25%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
199.99
+4.92 (2.52%)
195.07
2 @ 04:00 PM
2 x 195.03
2 x 195.12
-
4.72
2.36%
MSFT
455.53
+0.83 (0.18%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.52
+0.00 (0.00%)
78.52
10 @ 03:59 PM
10 x 78.56
9 x 78.57
+
2.51
3.30%
NFLX
652.75
+0.00 (0.00%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
263.40
+22.15 (9.18%)
241.25
30 @ 03:59 PM
5 x 241.23
1 x 241.26
-
22.01
8.36%
NVDA
127.35
-0.05 (0.04%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.94
+0.01 (0.01%)
181.93
1 @ 03:59 PM
1 x 182.08
1 x 182.18
-
2.03
1.10%
MU
130.23
+0.00 (0.00%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
561.30
+4.23 (0.76%)
557.07
7 @ 03:59 PM
3 x 557.07
2 x 557.08
-
4.25
0.76%
TQQQ
84.94
+5.38 (6.76%)
79.56
2 @ 03:59 PM
24 x 79.55
6 x 79.56
-
5.37
6.32%
BRK-A
618403.00
-11405.00 (1.81%)
629808.00
11 @ 03:59 PM
10 x 626885.00
11 x 627487.00
+
7302.00
1.17%