GME
GameStop Corp.
21.12
-
0.28
1.31%
3 x 21.09
3 x 21.11
bid
ask
01:30 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42094.30
01:36 PM
-
258.50
0.61%
^IXIC
NASDAQ Composite
18050.10
01:36 PM
-
87.70
0.48%
^GSPC
S&P 500
5724.77
01:36 PM
-
26.30
0.46%
AAPL
Apple Inc.
224.01
01:35 PM
1 x 223.99
1 x 224.02
-
2.79
1.23%
GOOG
Alphabet Inc.
166.44
01:35 PM
1 x 166.39
1 x 166.41
-
2.12
1.25%
AMZN
Amazon.com, Inc.
181.24
01:35 PM
1 x 181.22
4 x 181.36
-
5.27
2.83%
MSFT
Microsoft Corporation
413.60
01:35 PM
2 x 413.26
1 x 413.67
-
2.46
0.59%
BABA
Alibaba Group Holding Limited
116.60
01:35 PM
1 x 116.54
1 x 116.60
+
2.07
1.81%
NFLX
Netflix, Inc.
708.84
01:31 PM
1 x 708.92
1 x 709.56
-
10.86
1.51%
TSLA
Tesla, Inc.
243.73
01:35 PM
3 x 243.52
1 x 243.82
-
6.35
2.54%
NVDA
NVIDIA Corporation
129.49
01:35 PM
1 x 129.63
1 x 129.67
+
4.57
3.65%
AMD
Advanced Micro Devices, Inc.
171.76
01:35 PM
1 x 171.72
1 x 171.75
+
0.86
0.50%
MU
Micron Technology, Inc.
103.80
01:35 PM
1 x 103.88
1 x 103.91
+
1.55
1.52%
SPY
SPDR S&P 500 ETF Trust
570.43
01:35 PM
1 x 570.41
5 x 570.45
-
2.55
0.44%
TQQQ
ProShares UltraPro QQQ
70.95
01:35 PM
12 x 70.98
5 x 71.00
-
1.02
1.42%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%