GME
GameStop Corp.
20.29
+
0.20
1.00%
40 x 20.12
10 x 20.13
bid
ask
25 @ 03:39 PM
20.19-0.10 (0.50%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41549.40
03:39 PM
-
72.70
0.17%
^IXIC
NASDAQ Composite
17616.30
03:52 PM
+
24.20
0.14%
^GSPC
S&P 500
5627.00
03:39 PM
-
6.09
0.11%
AAPL
216.26
-0.20 (0.09%)
216.46
1 @ 03:45 PM
1 x 215.50
1 x 215.63
+
0.14
0.06%
GOOG
160.31
+0.21 (0.13%)
160.10
5 @ 03:39 PM
5 x 159.47
5 x 159.70
+
1.11
0.70%
AMZN
186.94
+0.18 (0.10%)
186.76
4 @ 03:44 PM
4 x 186.37
4 x 186.77
+
1.87
1.01%
MSFT
440.00
+5.13 (1.18%)
434.87
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.53
0.82%
BABA
84.56
-0.30 (0.36%)
84.86
14 @ 03:49 PM
14 x 84.91
13 x 84.90
+
1.27
1.51%
NFLX
700.52
-4.64 (0.66%)
705.16
1 @ 03:16 PM
1 x 702.05
1 x 703.15
+
8.66
1.24%
TSLA
229.42
+1.42 (0.62%)
228.00
1 @ 03:38 PM
1 x 226.65
1 x 227.10
+
1.22
0.54%
NVDA
118.13
+2.56 (2.22%)
115.57
2 @ 03:17 PM
1 x 114.68
3 x 115.08
-
1.21
1.04%
AMD
150.52
+0.54 (0.36%)
149.98
5 @ 03:44 PM
5 x 149.56
5 x 149.88
-
2.10
1.38%
MU
88.03
-0.64 (0.73%)
88.67
1 @ 03:59 PM
1 x 88.26
1 x 88.37
+
1.49
1.71%
SPY
565.23
+2.87 (0.51%)
562.36
9 @ 03:16 PM
10 x 561.56
8 x 561.59
-
0.48
0.09%
TQQQ
67.69
+1.51 (2.28%)
66.18
9 @ 03:39 PM
5 x 65.86
13 x 65.88
-
0.27
0.41%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683171.00
11 x 683628.00
+
5745.00
0.85%