GME
GameStop Corp.
23.47
-
1.22
4.94%
9 x 23.52
10 x 23.60
bid
ask
03:16 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.76
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39130.90
03:15 PM
+
12.00
0.03%
^IXIC
NASDAQ Composite
17860.70
03:15 PM
+
128.10
0.72%
^GSPC
S&P 500
5470.06
03:15 PM
+
9.58
0.18%
AAPL
Apple Inc.
216.07
03:15 PM
2 x 215.87
2 x 216.37
+
5.45
2.59%
GOOG
Alphabet Inc.
184.02
03:16 PM
1 x 183.94
1 x 193.76
+
0.60
0.33%
AMZN
Amazon.com, Inc.
197.43
03:15 PM
7 x 197.23
3 x 197.48
+
4.18
2.16%
MSFT
Microsoft Corporation
454.14
03:16 PM
1 x 453.80
1 x 454.52
+
7.19
1.61%
BABA
Alibaba Group Holding Limited
72.14
03:15 PM
8 x 72.16
9 x 72.17
+
0.14
0.19%
NFLX
Netflix, Inc.
673.70
03:16 PM
1 x 673.38
1 x 674.09
-
1.18
0.17%
TSLA
Tesla, Inc.
209.89
03:15 PM
1 x 209.85
3 x 209.88
+
12.01
6.07%
NVDA
NVIDIA Corporation
124.51
03:16 PM
2 x 124.45
2 x 124.55
+
0.97
0.78%
AMD
Advanced Micro Devices, Inc.
157.71
03:15 PM
3 x 157.35
3 x 157.98
-
4.50
2.77%
MU
Micron Technology, Inc.
131.61
03:16 PM
1 x 131.49
1 x 131.76
+
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
544.96
03:15 PM
1 x 544.94
1 x 544.96
+
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
74.85
03:15 PM
42 x 74.85
16 x 74.86
+
1.03
1.40%
BRK-A
Berkshire Hathaway Inc.
609725.00
03:15 PM
9 x 609305.00
11 x 609735.00
-
2516.00
0.41%