GME
GameStop Corp.
24.20
-
0.73
2.93%
2 x 24.03
1 x 24.14
bid
ask
50 @ 04:43 PM
24.05-0.15 (0.62%)
Bearish
574
Bullish
1143
sentiment
24.04
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:42 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.16
-0.09 (0.04%)
213.25
20 @ 04:43 PM
1 x 213.17
2 x 213.19
+
4.18
2.00%
GOOG
185.31
-0.06 (0.03%)
185.37
1 @ 04:43 PM
1 x 185.29
2 x 185.35
-
0.21
0.11%
AMZN
193.21
-0.40 (0.21%)
193.61
5 @ 04:43 PM
1 x 193.11
1 x 193.31
+
7.27
3.90%
MSFT
451.72
-0.44 (0.10%)
452.16
1 @ 04:42 PM
1 x 451.51
1 x 451.71
+
1.21
0.27%
BABA
74.08
-0.09 (0.12%)
74.17
3500 @ 04:42 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
677.62
-0.07 (0.01%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.34
-1.03 (0.52%)
196.37
25 @ 04:43 PM
1 x 195.35
2 x 195.43
+
9.02
4.81%
NVDA
124.55
-1.85 (1.46%)
126.40
465 @ 04:43 PM
1 x 124.50
4 x 124.55
+
0.31
0.25%
AMD
156.32
-1.22 (0.77%)
157.54
8 @ 04:43 PM
1 x 156.26
4 x 156.32
-
2.71
1.69%
MU
134.27
-8.09 (5.68%)
142.36
2 @ 04:43 PM
7 x 134.00
2 x 134.27
+
1.24
0.88%
SPY
544.67
-0.84 (0.15%)
545.51
1 @ 04:43 PM
14 x 544.66
3 x 544.69
+
0.68
0.12%
TQQQ
73.80
-0.66 (0.89%)
74.46
8 @ 04:43 PM
11 x 73.79
24 x 73.81
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%