GME
GameStop Corp.
21.35
-
0.05
0.23%
1 x 21.25
8 x 21.32
bid
ask
09:45 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.25
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42227.60
09:48 AM
-
125.20
0.30%
^IXIC
NASDAQ Composite
18055.50
09:47 AM
-
82.30
0.45%
^GSPC
S&P 500
5731.73
09:48 AM
-
19.34
0.34%
AAPL
Apple Inc.
225.21
09:47 AM
1 x 225.10
3 x 225.18
-
1.59
0.70%
GOOG
Alphabet Inc.
167.85
09:47 AM
1 x 167.79
1 x 167.82
-
0.71
0.42%
AMZN
Amazon.com, Inc.
180.98
09:47 AM
1 x 180.85
2 x 181.05
-
5.53
2.96%
MSFT
Microsoft Corporation
415.18
09:47 AM
2 x 414.75
2 x 415.09
-
0.88
0.21%
BABA
Alibaba Group Holding Limited
116.91
09:47 AM
1 x 116.83
8 x 116.89
+
2.38
2.08%
NFLX
Netflix, Inc.
699.62
09:47 AM
2 x 700.04
1 x 701.76
-
20.08
2.79%
TSLA
Tesla, Inc.
247.26
09:47 AM
1 x 246.19
1 x 246.65
-
2.82
1.13%
NVDA
NVIDIA Corporation
126.55
09:47 AM
6 x 126.45
1 x 126.53
+
1.63
1.30%
AMD
Advanced Micro Devices, Inc.
169.74
09:47 AM
3 x 169.68
4 x 169.85
-
1.16
0.68%
MU
Micron Technology, Inc.
101.75
09:47 AM
3 x 101.42
3 x 101.56
-
0.50
0.49%
SPY
SPDR S&P 500 ETF Trust
571.23
09:47 AM
5 x 571.09
1 x 571.12
-
1.75
0.31%
TQQQ
ProShares UltraPro QQQ
70.94
09:47 AM
1 x 70.93
1 x 70.96
-
1.03
1.43%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%