GME
GameStop Corp.
23.69
+
0.27
1.15%
13 x 23.56
14 x 23.62
bid
ask
10:47 AM
timesize
Bearish
581
Bullish
1152
sentiment
23.41
day range
24.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41107.20
10:48 AM
-
455.90
1.10%
^IXIC
NASDAQ Composite
17314.60
10:48 AM
-
399.00
2.25%
^GSPC
S&P 500
5565.08
10:48 AM
-
83.32
1.48%
AAPL
Apple Inc.
224.34
10:47 AM
1 x 224.25
1 x 224.43
-
4.66
2.03%
GOOG
Alphabet Inc.
161.13
10:48 AM
1 x 161.04
1 x 161.22
-
3.98
2.41%
AMZN
Amazon.com, Inc.
176.44
10:48 AM
6 x 176.41
1 x 176.58
-
2.06
1.15%
MSFT
Microsoft Corporation
414.67
10:48 AM
2 x 414.39
1 x 414.90
-
2.47
0.59%
BABA
Alibaba Group Holding Limited
82.47
10:47 AM
11 x 82.70
9 x 82.76
-
0.87
1.04%
NFLX
Netflix, Inc.
679.48
10:48 AM
1 x 678.93
1 x 680.01
-
21.87
3.12%
TSLA
Tesla, Inc.
214.85
10:48 AM
1 x 214.70
1 x 214.99
+
0.74
0.35%
NVDA
NVIDIA Corporation
109.88
10:48 AM
4 x 109.74
4 x 109.85
-
9.49
7.95%
AMD
Advanced Micro Devices, Inc.
141.19
10:48 AM
1 x 141.07
1 x 141.24
-
7.37
4.96%
MU
Micron Technology, Inc.
90.68
10:48 AM
2 x 90.63
2 x 90.75
-
5.56
5.78%
SPY
SPDR S&P 500 ETF Trust
555.69
10:48 AM
9 x 556.10
13 x 556.21
-
7.99
1.42%
TQQQ
ProShares UltraPro QQQ
64.28
10:48 AM
100 x 64.04
7 x 64.31
-
4.33
6.31%
BRK-A
Berkshire Hathaway Inc.
716670.00
10:47 AM
10 x 717033.00
11 x 717847.00
+
1370.00
0.19%