GME
GameStop Corp.
22.38
-
0.25
1.13%
22 x 22.33
14 x 22.34
bid
ask
02:24 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41946.70
02:24 PM
-
261.50
0.62%
^IXIC
NASDAQ Composite
18065.70
02:24 PM
-
8.80
0.05%
^GSPC
S&P 500
5719.90
02:24 PM
-
13.03
0.23%
AAPL
Apple Inc.
224.34
02:23 PM
1 x 223.97
1 x 224.45
-
3.03
1.33%
GOOG
Alphabet Inc.
163.35
02:24 PM
4 x 163.14
4 x 163.48
-
0.29
0.18%
AMZN
Amazon.com, Inc.
192.56
02:23 PM
4 x 192.31
1 x 192.76
-
1.40
0.72%
MSFT
Microsoft Corporation
431.52
02:24 PM
1 x 431.14
1 x 431.74
+
2.35
0.55%
BABA
Alibaba Group Holding Limited
95.62
02:23 PM
9 x 95.70
10 x 95.72
-
1.57
1.62%
NFLX
Netflix, Inc.
719.93
02:24 PM
1 x 719.51
1 x 720.87
-
2.33
0.32%
TSLA
Tesla, Inc.
255.70
02:24 PM
2 x 255.40
3 x 256.19
+
1.43
0.56%
NVDA
NVIDIA Corporation
123.26
02:24 PM
2 x 123.01
6 x 123.31
+
2.39
1.98%
AMD
Advanced Micro Devices, Inc.
162.24
02:23 PM
2 x 161.84
2 x 162.31
+
3.92
2.48%
MU
Micron Technology, Inc.
95.04
02:24 PM
2 x 95.03
3 x 95.13
+
1.04
1.10%
SPY
SPDR S&P 500 ETF Trust
569.78
02:24 PM
10 x 569.76
9 x 569.78
-
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
71.43
02:24 PM
5 x 71.50
5 x 71.52
+
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
680031.00
02:24 PM
10 x 679520.00
11 x 680180.00
-
3882.00
0.57%