GME
GameStop Corp.
22.92
+
0.44
1.96%
63 x 22.81
1 x 22.88
bid
ask
03:12 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42101.90
03:13 PM
-
211.10
0.50%
^IXIC
NASDAQ Composite
18052.90
03:13 PM
-
66.70
0.37%
^GSPC
S&P 500
5722.99
03:13 PM
-
15.18
0.26%
AAPL
Apple Inc.
231.46
03:12 PM
4 x 231.31
2 x 231.37
+
3.67
1.61%
GOOG
Alphabet Inc.
165.76
03:11 PM
2 x 165.20
1 x 165.77
+
0.47
0.28%
AMZN
Amazon.com, Inc.
185.46
03:12 PM
1 x 185.48
2 x 185.51
-
2.51
1.34%
MSFT
Microsoft Corporation
426.27
03:11 PM
1 x 426.23
3 x 426.57
-
1.75
0.41%
BABA
Alibaba Group Holding Limited
106.33
03:12 PM
3 x 106.41
1 x 106.47
-
1.00
0.93%
NFLX
Netflix, Inc.
705.55
03:08 PM
2 x 705.52
2 x 705.95
-
1.80
0.25%
TSLA
Tesla, Inc.
258.27
03:12 PM
2 x 258.12
1 x 258.17
-
2.19
0.84%
NVDA
NVIDIA Corporation
119.85
03:12 PM
1 x 119.86
2 x 119.88
-
1.55
1.28%
AMD
Advanced Micro Devices, Inc.
162.77
03:12 PM
1 x 162.78
1 x 162.81
-
1.58
0.96%
MU
Micron Technology, Inc.
103.19
03:12 PM
1 x 103.16
1 x 103.18
-
4.31
4.01%
SPY
SPDR S&P 500 ETF Trust
570.08
03:12 PM
1 x 570.15
5 x 570.19
-
1.39
0.24%
TQQQ
ProShares UltraPro QQQ
70.96
03:12 PM
5 x 70.88
1 x 70.89
-
0.97
1.35%
BRK-A
Berkshire Hathaway Inc.
686031.00
04:01 PM
10 x 0.00
11 x 689590.00
-
151.00
0.02%