GME
GameStop Corp.
21.33
+
0.50
2.40%
9 x 0.00
12 x 0.00
bid
ask
11 @ 07:19 AM
21.19-0.14 (0.66%)
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
233.16
+1.86 (0.80%)
231.30
2 @ 07:28 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
167.26
+0.91 (0.55%)
166.35
4 @ 07:27 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.88
+0.34 (0.18%)
187.54
1 @ 07:25 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
420.07
+0.93 (0.22%)
419.14
1 @ 07:26 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.95
-4.86 (4.51%)
107.81
9 @ 07:28 AM
10 x 102.86
8 x 102.83
-
2.33
2.12%
NFLX
714.92
+1.92 (0.27%)
713.00
2 @ 07:26 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
218.68
-0.48 (0.22%)
219.16
1 @ 07:27 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
137.28
-0.79 (0.57%)
138.07
9 @ 07:28 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.55
-1.72 (1.04%)
165.27
2 @ 07:28 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.75
-0.59 (0.54%)
108.34
2 @ 07:27 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.35
+0.03 (0.01%)
584.32
20 @ 07:28 AM
10 x 583.84
29 x 584.50
+
4.74
0.82%
TQQQ
76.07
-0.13 (0.17%)
76.20
31 @ 07:28 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%