GME
GameStop Corp.
25.99
+
1.16
4.67%
10 x 23.31
10 x 23.33
bid
ask
10:16 AM
timesize
Bearish
567
Bullish
1126
sentiment
22.80
day range
25.99
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38592.90
10:16 AM
-
275.10
0.71%
^IXIC
NASDAQ Composite
17169.30
10:16 AM
-
23.20
0.13%
^GSPC
S&P 500
5340.58
10:16 AM
-
20.21
0.38%
AAPL
Apple Inc.
199.71
10:16 AM
1 x 199.56
1 x 200.03
+
6.59
3.41%
GOOG
Alphabet Inc.
176.37
10:17 AM
1 x 176.29
1 x 176.48
-
0.26
0.15%
AMZN
Amazon.com, Inc.
186.12
10:17 AM
1 x 186.03
1 x 186.25
-
0.94
0.50%
MSFT
Microsoft Corporation
426.86
10:16 AM
1 x 426.81
1 x 426.86
-
1.01
0.24%
BABA
Alibaba Group Holding Limited
78.51
10:16 AM
13 x 78.54
10 x 78.56
-
0.79
1.00%
NFLX
Netflix, Inc.
643.48
10:16 AM
1 x 643.47
1 x 643.58
-
1.02
0.16%
TSLA
Tesla, Inc.
169.37
10:16 AM
1 x 169.37
4 x 169.39
-
4.42
2.54%
NVDA
NVIDIA Corporation
121.49
10:16 AM
1 x 121.48
1 x 121.50
-
0.29
0.24%
AMD
Advanced Micro Devices, Inc.
158.47
10:17 AM
2 x 158.39
2 x 158.68
-
1.87
1.17%
MU
Micron Technology, Inc.
134.70
10:16 AM
1 x 134.70
1 x 134.75
-
0.12
0.09%
SPY
SPDR S&P 500 ETF Trust
533.38
10:16 AM
1 x 533.37
9 x 533.39
-
2.28
0.43%
TQQQ
ProShares UltraPro QQQ
67.39
10:16 AM
1 x 67.38
44 x 67.39
-
0.44
0.66%
BRK-A
Berkshire Hathaway Inc.
612558.00
10:16 AM
9 x 611770.00
10 x 612545.00
-
5142.00
0.83%