GME
GameStop Corp.
20.65
-
0.42
1.99%
8 x 0.00
18 x 21.24
bid
ask
13 @ 05:37 AM
20.95+0.30 (1.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.77
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
208.52
-0.75 (0.36%)
209.27
1 @ 05:37 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.28
+0.64 (0.40%)
160.64
2 @ 05:36 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
160.30
-0.72 (0.45%)
161.02
2 @ 05:37 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
397.29
+2.14 (0.54%)
395.15
1 @ 05:38 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.90
-0.08 (0.10%)
76.98
9 @ 05:35 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
600.17
+1.62 (0.27%)
598.55
1 @ 05:37 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
198.71
-0.17 (0.09%)
198.88
1 @ 05:38 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
100.81
+0.36 (0.36%)
100.45
2 @ 05:38 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
134.00
-0.82 (0.61%)
134.82
2 @ 05:37 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
89.97
-0.45 (0.50%)
90.42
2 @ 05:37 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
518.88
+1.50 (0.29%)
517.38
10 @ 05:37 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
53.80
+0.18 (0.34%)
53.62
13 @ 05:38 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%