GME
GameStop Corp.
20.65
-
0.42
1.99%
8 x 0.00
18 x 0.00
bid
ask
13 @ 04:05 AM
21.32+0.67 (3.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.77
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
211.19
+1.92 (0.92%)
209.27
1 @ 04:05 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.65
+2.01 (1.25%)
160.64
2 @ 04:05 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.61
+1.59 (0.99%)
161.02
2 @ 04:05 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
401.45
+6.30 (1.59%)
395.15
1 @ 04:05 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.20
+0.22 (0.29%)
76.98
9 @ 04:05 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
603.64
+5.09 (0.85%)
598.55
1 @ 04:05 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
204.58
+5.70 (2.87%)
198.88
1 @ 04:06 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
103.95
+3.50 (3.48%)
100.45
2 @ 04:06 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
138.03
+3.21 (2.38%)
134.82
2 @ 04:05 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
92.06
+1.64 (1.81%)
90.42
2 @ 04:05 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.13
+4.75 (0.92%)
517.38
10 @ 04:05 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.60
+1.98 (3.69%)
53.62
13 @ 04:06 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 0.00
11 x 620400.00
-
21395.00
3.34%