GME
GameStop Corp.
22.84
+
0.36
1.60%
2 x 22.88
17 x 22.97
bid
ask
11:47 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
23.19
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42179.00
11:47 AM
-
134.00
0.32%
^IXIC
NASDAQ Composite
18128.30
11:47 AM
+
8.70
0.05%
^GSPC
S&P 500
5736.10
11:47 AM
-
2.07
0.04%
AAPL
Apple Inc.
232.07
11:47 AM
1 x 232.07
4 x 232.14
+
4.28
1.88%
GOOG
Alphabet Inc.
165.69
11:47 AM
1 x 165.71
1 x 165.74
+
0.40
0.24%
AMZN
Amazon.com, Inc.
185.58
11:47 AM
2 x 185.51
1 x 185.57
-
2.39
1.27%
MSFT
Microsoft Corporation
427.41
11:47 AM
1 x 427.61
1 x 427.79
-
0.61
0.14%
BABA
Alibaba Group Holding Limited
108.21
11:47 AM
1 x 107.92
3 x 108.00
+
0.88
0.82%
NFLX
Netflix, Inc.
705.68
11:44 AM
4 x 707.26
4 x 708.00
-
1.67
0.24%
TSLA
Tesla, Inc.
259.77
11:47 AM
2 x 259.67
2 x 260.09
-
0.69
0.26%
NVDA
NVIDIA Corporation
120.82
11:47 AM
1 x 120.93
1 x 120.94
-
0.58
0.48%
AMD
Advanced Micro Devices, Inc.
163.76
11:47 AM
3 x 163.96
1 x 164.05
-
0.59
0.36%
MU
Micron Technology, Inc.
104.69
11:47 AM
1 x 104.63
1 x 104.71
-
2.81
2.61%
SPY
SPDR S&P 500 ETF Trust
571.47
11:47 AM
3 x 571.45
1 x 571.49
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
71.80
11:47 AM
5 x 71.87
5 x 71.89
-
0.13
0.18%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%