GME
GameStop Corp.
24.39
+
0.41
1.69%
9 x 24.38
11 x 24.41
bid
ask
10 @ 12:59 PM
24.09-0.30 (1.23%)
Bearish
575
Bullish
1143
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39298.10
01:00 PM
-
33.80
0.09%
^IXIC
NASDAQ Composite
18184.40
12:59 PM
+
155.60
0.86%
^GSPC
S&P 500
5535.61
01:00 PM
+
26.60
0.48%
AAPL
219.97
-1.57 (0.71%)
221.54
1 @ 12:59 PM
1 x 221.49
1 x 221.55
+
1.27
0.58%
GOOG
186.38
-1.01 (0.54%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
199.96
+2.36 (1.19%)
197.60
3 @ 12:59 PM
4 x 197.24
1 x 210.08
-
2.40
1.20%
MSFT
458.33
-2.44 (0.53%)
460.77
2 @ 01:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
74.00
-1.60 (2.12%)
75.60
10 @ 12:59 PM
8 x 75.49
12 x 75.50
+
1.92
2.61%
NFLX
676.67
-5.84 (0.86%)
682.51
1 @ 01:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
234.82
-11.28 (4.58%)
246.10
100 @ 12:59 PM
1 x 246.09
1 x 246.10
+
14.84
6.42%
NVDA
121.71
-6.57 (5.12%)
128.28
1 @ 01:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
164.11
+0.25 (0.15%)
163.86
2 @ 12:59 PM
1 x 163.79
2 x 164.17
-
0.45
0.27%
MU
133.01
-3.81 (2.78%)
136.82
1 @ 01:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
548.64
-2.75 (0.50%)
551.39
100 @ 12:59 PM
1 x 551.39
3 x 551.40
+
2.38
0.43%
TQQQ
76.96
-2.23 (2.82%)
79.19
200 @ 12:59 PM
67 x 79.19
17 x 79.20
+
1.86
2.41%
BRK-A
612241.00
+1740.00 (0.29%)
610501.00
11 @ 12:59 PM
10 x 610402.00
11 x 610750.00
-
167.00
0.03%