GME
GameStop Corp.
21.30
+
0.47
2.28%
10 x 21.23
11 x 21.24
bid
ask
03:12 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43088.90
03:13 PM
+
225.00
0.52%
^IXIC
NASDAQ Composite
18520.60
03:13 PM
+
177.70
0.97%
^GSPC
S&P 500
5862.96
03:13 PM
+
47.93
0.82%
AAPL
Apple Inc.
231.38
03:12 PM
3 x 231.31
3 x 231.44
+
3.83
1.68%
GOOG
Alphabet Inc.
166.49
03:13 PM
2 x 166.39
2 x 166.59
+
1.97
1.20%
AMZN
Amazon.com, Inc.
187.74
03:12 PM
3 x 187.60
2 x 187.98
-
1.08
0.57%
MSFT
Microsoft Corporation
420.43
03:13 PM
1 x 420.27
1 x 420.55
+
4.11
0.99%
BABA
Alibaba Group Holding Limited
107.61
03:13 PM
10 x 107.73
10 x 107.74
-
2.53
2.30%
NFLX
Netflix, Inc.
713.01
03:13 PM
2 x 712.33
2 x 713.56
-
9.78
1.35%
TSLA
Tesla, Inc.
218.90
03:13 PM
5 x 218.62
2 x 219.21
+
1.10
0.51%
NVDA
NVIDIA Corporation
138.71
03:13 PM
1 x 138.61
1 x 138.71
+
3.91
2.90%
AMD
Advanced Micro Devices, Inc.
165.50
03:12 PM
7 x 165.31
2 x 165.71
-
2.39
1.42%
MU
Micron Technology, Inc.
108.11
03:13 PM
1 x 107.99
1 x 108.22
+
1.19
1.11%
SPY
SPDR S&P 500 ETF Trust
584.37
03:13 PM
11 x 584.32
11 x 584.33
+
4.79
0.83%
TQQQ
ProShares UltraPro QQQ
76.28
03:13 PM
5 x 76.17
5 x 76.44
+
1.98
2.67%
BRK-A
Berkshire Hathaway Inc.
691860.00
03:13 PM
10 x 690390.00
11 x 690993.00
+
360.00
0.05%