GME
GameStop Corp.
20.52
+
0.12
0.60%
9 x 20.50
10 x 20.49
bid
ask
10:33 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41354.40
10:32 AM
+
257.60
0.63%
^IXIC
NASDAQ Composite
17614.80
10:32 AM
+
45.10
0.26%
^GSPC
S&P 500
5615.39
10:32 AM
+
19.63
0.35%
AAPL
Apple Inc.
222.32
10:32 AM
1 x 222.28
1 x 222.39
-
0.45
0.20%
GOOG
Alphabet Inc.
158.69
10:33 AM
1 x 158.61
1 x 158.73
+
3.15
2.02%
AMZN
Amazon.com, Inc.
187.41
10:33 AM
1 x 187.32
1 x 187.49
+
0.41
0.22%
MSFT
Microsoft Corporation
427.33
10:33 AM
1 x 427.05
1 x 427.53
+
0.33
0.08%
BABA
Alibaba Group Holding Limited
84.28
10:32 AM
3 x 84.27
1 x 84.28
-
1.21
1.42%
NFLX
Netflix, Inc.
687.64
10:32 AM
1 x 687.04
1 x 688.33
+
0.84
0.12%
TSLA
Tesla, Inc.
227.60
10:32 AM
1 x 227.58
1 x 227.62
-
2.21
0.96%
NVDA
NVIDIA Corporation
118.32
10:33 AM
5 x 118.28
5 x 118.38
-
0.82
0.69%
AMD
Advanced Micro Devices, Inc.
151.32
10:32 AM
2 x 151.19
1 x 151.36
+
0.55
0.36%
MU
Micron Technology, Inc.
90.45
10:33 AM
2 x 90.38
2 x 90.57
+
3.24
3.72%
SPY
SPDR S&P 500 ETF Trust
560.98
10:32 AM
2 x 560.96
7 x 560.99
+
1.88
0.34%
TQQQ
ProShares UltraPro QQQ
66.63
10:32 AM
3 x 66.62
35 x 66.63
+
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
676108.00
10:32 AM
10 x 675000.00
11 x 675585.00
+
728.00
0.11%