GME
GameStop Corp.
20.64
+
0.24
1.18%
9 x 20.54
10 x 20.55
bid
ask
10:41 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41413.80
10:41 AM
+
317.00
0.77%
^IXIC
NASDAQ Composite
17657.50
10:41 AM
+
87.80
0.50%
^GSPC
S&P 500
5625.52
10:41 AM
+
29.76
0.53%
AAPL
Apple Inc.
222.53
10:40 AM
1 x 222.47
1 x 222.59
-
0.24
0.11%
GOOG
Alphabet Inc.
159.00
10:41 AM
1 x 158.92
1 x 159.06
+
3.46
2.22%
AMZN
Amazon.com, Inc.
187.59
10:40 AM
2 x 187.50
2 x 187.66
+
0.59
0.31%
MSFT
Microsoft Corporation
428.31
10:41 AM
1 x 427.95
1 x 428.65
+
1.31
0.31%
BABA
Alibaba Group Holding Limited
84.47
10:41 AM
8 x 84.50
13 x 84.49
-
1.02
1.19%
NFLX
Netflix, Inc.
690.17
10:41 AM
1 x 689.43
2 x 690.66
+
3.38
0.49%
TSLA
Tesla, Inc.
228.90
10:41 AM
2 x 228.48
1 x 229.05
-
0.91
0.40%
NVDA
NVIDIA Corporation
118.82
10:41 AM
4 x 118.79
5 x 118.93
-
0.32
0.27%
AMD
Advanced Micro Devices, Inc.
151.25
10:41 AM
2 x 151.15
1 x 151.38
+
0.48
0.32%
MU
Micron Technology, Inc.
90.72
10:41 AM
2 x 90.49
2 x 90.87
+
3.51
4.02%
SPY
SPDR S&P 500 ETF Trust
561.94
10:41 AM
8 x 562.31
10 x 562.34
+
2.85
0.51%
TQQQ
ProShares UltraPro QQQ
67.08
10:41 AM
7 x 67.05
102 x 67.23
+
0.59
0.90%
BRK-A
Berkshire Hathaway Inc.
676166.00
10:40 AM
10 x 676000.00
11 x 676300.00
+
786.00
0.12%