GME
GameStop Corp.
24.19
-
0.18
0.74%
9 x 24.26
13 x 24.26
bid
ask
02:50 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
02:49 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18337.90
02:49 PM
+
149.60
0.82%
^GSPC
S&P 500
5563.45
02:49 PM
+
26.43
0.48%
AAPL
Apple Inc.
225.18
02:49 PM
1 x 225.11
1 x 225.25
+
3.63
1.64%
GOOG
Alphabet Inc.
192.02
02:50 PM
3 x 191.95
1 x 192.18
+
4.63
2.47%
AMZN
Amazon.com, Inc.
200.09
02:50 PM
1 x 200.01
1 x 200.13
+
2.50
1.27%
MSFT
Microsoft Corporation
467.35
02:50 PM
1 x 467.23
1 x 467.76
+
6.58
1.43%
BABA
Alibaba Group Holding Limited
74.36
02:49 PM
11 x 74.23
8 x 74.24
-
1.20
1.59%
NFLX
Netflix, Inc.
692.35
02:50 PM
1 x 691.17
1 x 692.58
+
9.84
1.44%
TSLA
Tesla, Inc.
249.04
02:49 PM
1 x 249.03
1 x 249.07
+
2.66
1.08%
NVDA
NVIDIA Corporation
126.86
02:50 PM
1 x 126.85
1 x 126.90
-
1.42
1.11%
AMD
Advanced Micro Devices, Inc.
171.61
02:50 PM
7 x 171.41
4 x 171.81
+
7.71
4.70%
MU
Micron Technology, Inc.
131.92
02:50 PM
1 x 131.82
1 x 131.99
-
4.90
3.58%
SPY
SPDR S&P 500 ETF Trust
554.26
02:49 PM
1 x 554.31
1 x 554.32
+
2.80
0.51%
TQQQ
ProShares UltraPro QQQ
81.49
02:49 PM
60 x 81.48
12 x 81.49
+
2.26
2.85%
BRK-A
Berkshire Hathaway Inc.
617922.00
02:48 PM
10 x 617065.00
11 x 617700.00
+
6547.00
1.07%