GME
GameStop Corp.
20.76
+
0.36
1.78%
10 x 20.59
8 x 20.60
bid
ask
01:47 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41469.50
01:47 PM
+
372.70
0.91%
^IXIC
NASDAQ Composite
17708.80
01:47 PM
+
139.10
0.79%
^GSPC
S&P 500
5634.69
01:47 PM
+
38.93
0.70%
AAPL
Apple Inc.
223.61
01:47 PM
1 x 223.52
1 x 223.65
+
0.84
0.38%
GOOG
Alphabet Inc.
158.37
01:48 PM
1 x 148.52
4 x 158.51
+
2.83
1.82%
AMZN
Amazon.com, Inc.
187.41
01:47 PM
1 x 187.19
1 x 187.43
+
0.41
0.22%
MSFT
Microsoft Corporation
431.05
01:48 PM
1 x 430.86
4 x 431.97
+
4.05
0.95%
BABA
Alibaba Group Holding Limited
84.64
01:47 PM
9 x 84.63
5 x 84.64
-
0.85
1.00%
NFLX
Netflix, Inc.
697.37
01:48 PM
1 x 696.28
1 x 730.32
+
10.57
1.54%
TSLA
Tesla, Inc.
229.75
01:47 PM
1 x 229.73
1 x 229.76
-
0.06
0.03%
NVDA
NVIDIA Corporation
118.89
01:48 PM
6 x 118.86
5 x 118.96
-
0.25
0.21%
AMD
Advanced Micro Devices, Inc.
152.50
01:47 PM
2 x 152.20
5 x 152.83
+
1.73
1.15%
MU
Micron Technology, Inc.
91.19
01:48 PM
3 x 91.14
3 x 91.34
+
3.98
4.56%
SPY
SPDR S&P 500 ETF Trust
562.92
01:48 PM
18 x 562.74
11 x 562.78
+
3.83
0.69%
TQQQ
ProShares UltraPro QQQ
67.77
01:47 PM
33 x 67.76
13 x 67.77
+
1.28
1.93%
BRK-A
Berkshire Hathaway Inc.
673106.00
01:47 PM
10 x 673143.00
11 x 673695.00
-
2274.00
0.34%