GME
GameStop Corp.
21.08
-
0.32
1.50%
2 x 21.06
1 x 21.07
bid
ask
02:12 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42018.60
02:14 PM
-
334.20
0.79%
^IXIC
NASDAQ Composite
18037.30
02:14 PM
-
100.50
0.55%
^GSPC
S&P 500
5718.48
02:14 PM
-
32.59
0.57%
AAPL
Apple Inc.
223.74
02:13 PM
3 x 223.67
1 x 223.72
-
3.06
1.35%
GOOG
Alphabet Inc.
166.25
02:13 PM
2 x 166.10
1 x 166.22
-
2.31
1.37%
AMZN
Amazon.com, Inc.
181.23
02:13 PM
1 x 181.17
4 x 181.32
-
5.28
2.83%
MSFT
Microsoft Corporation
413.18
02:12 PM
2 x 412.90
1 x 413.30
-
2.88
0.69%
BABA
Alibaba Group Holding Limited
116.76
02:13 PM
2 x 116.72
1 x 116.76
+
2.23
1.95%
NFLX
Netflix, Inc.
707.25
02:12 PM
1 x 707.00
1 x 707.33
-
12.45
1.73%
TSLA
Tesla, Inc.
243.64
02:13 PM
20 x 243.20
1 x 243.63
-
6.44
2.58%
NVDA
NVIDIA Corporation
129.47
02:13 PM
1 x 129.55
2 x 129.57
+
4.55
3.64%
AMD
Advanced Micro Devices, Inc.
171.84
02:13 PM
1 x 171.77
1 x 171.80
+
0.94
0.55%
MU
Micron Technology, Inc.
104.07
02:13 PM
1 x 104.09
3 x 104.17
+
1.82
1.78%
SPY
SPDR S&P 500 ETF Trust
570.00
02:13 PM
2 x 569.83
1 x 569.87
-
2.98
0.52%
TQQQ
ProShares UltraPro QQQ
70.81
02:12 PM
5 x 70.87
12 x 70.89
-
1.16
1.61%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%