GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.80
14 x 24.71
bid
ask
11 @ 07:34 AM
24.82+0.22 (0.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.78
+1.10 (0.48%)
228.68
139 @ 07:35 AM
1 x 229.73
1 x 229.84
+
0.86
0.38%
GOOG
191.12
+0.68 (0.36%)
190.44
1 @ 07:34 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.95
+0.61 (0.31%)
199.34
50 @ 07:36 AM
5 x 199.90
2 x 199.95
+
0.05
0.03%
MSFT
460.94
+1.40 (0.30%)
459.54
25 @ 07:35 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.50
-0.20 (0.26%)
75.70
100 @ 07:35 AM
2 x 75.48
1 x 75.58
+
2.20
2.99%
NFLX
688.52
+2.78 (0.41%)
685.74
1 @ 07:34 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.41
+1.08 (0.41%)
262.33
2 @ 07:36 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
133.02
+1.64 (1.25%)
131.38
2 @ 07:36 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.15
+0.05 (0.03%)
177.10
14 @ 07:36 AM
2 x 177.06
2 x 177.29
-
1.59
0.89%
MU
132.42
+1.28 (0.98%)
131.14
1 @ 07:36 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.81
+0.99 (0.18%)
555.82
10 @ 07:35 AM
9 x 556.67
10 x 0.00
+
0.54
0.10%
TQQQ
83.15
+0.80 (0.97%)
82.35
12 @ 07:36 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 625000.00
+
4575.00
0.74%