GME
GameStop Corp.
24.20
-
0.73
2.93%
8 x 24.08
10 x 23.96
bid
ask
9 @ 04:00 PM
24.17-0.03 (0.12%)
Bearish
574
Bullish
1143
sentiment
24.04
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.00
-0.25 (0.12%)
213.25
1 @ 05:26 PM
10 x 212.93
1 x 212.99
+
4.18
2.00%
GOOG
185.35
-0.02 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.44
-0.18 (0.09%)
193.61
1 @ 05:26 PM
1 x 193.45
3 x 193.50
+
7.27
3.90%
MSFT
451.86
-0.30 (0.07%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.14
-0.03 (0.04%)
74.17
9 @ 04:00 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.94
+0.25 (0.04%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.50
-0.87 (0.44%)
196.37
1 @ 05:26 PM
1 x 195.52
1 x 195.60
+
9.02
4.81%
NVDA
124.99
-1.41 (1.12%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.62
-0.92 (0.58%)
157.54
2 @ 05:26 PM
1 x 156.52
1 x 156.62
-
2.71
1.69%
MU
133.41
-8.95 (6.29%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.75
-0.75 (0.14%)
545.51
1 @ 05:26 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.91
-0.55 (0.74%)
74.46
1 @ 05:26 PM
1 x 73.87
8 x 73.92
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%