GME
GameStop Corp.
24.20
-
0.73
2.93%
8 x 24.08
10 x 23.96
bid
ask
5 @ 05:33 PM
24.13-0.07 (0.29%)
Bearish
574
Bullish
1143
sentiment
24.04
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.09
-0.16 (0.08%)
213.25
39 @ 05:33 PM
2 x 213.09
1 x 213.12
+
4.18
2.00%
GOOG
185.33
-0.04 (0.02%)
185.37
1 @ 05:32 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.44
-0.17 (0.09%)
193.61
16 @ 05:33 PM
1 x 193.40
3 x 193.44
+
7.27
3.90%
MSFT
451.86
-0.30 (0.07%)
452.16
12 @ 05:32 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.10
-0.07 (0.09%)
74.17
1 @ 05:33 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.51
-0.18 (0.03%)
677.69
1 @ 05:33 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.45
-0.92 (0.47%)
196.37
400 @ 05:33 PM
1 x 195.40
96 x 195.50
+
9.02
4.81%
NVDA
124.85
-1.55 (1.23%)
126.40
1 @ 05:33 PM
1 x 124.83
1 x 124.85
+
0.31
0.25%
AMD
156.55
-0.99 (0.63%)
157.54
5 @ 05:32 PM
1 x 156.37
1 x 156.65
-
2.71
1.69%
MU
133.31
-9.05 (6.36%)
142.36
400 @ 05:33 PM
1 x 133.27
1 x 133.34
+
1.24
0.88%
SPY
544.74
-0.77 (0.14%)
545.51
1 @ 05:32 PM
12 x 545.99
18 x 544.71
+
0.68
0.12%
TQQQ
73.86
-0.60 (0.81%)
74.46
3 @ 05:33 PM
1 x 73.84
6 x 73.89
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%