GME
GameStop Corp.
23.95
+
0.00
0.00%
18 x 24.29
14 x 24.14
bid
ask
16 @ 09:23 AM
24.28+0.33 (1.38%)
Bearish
585
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.44
+1.95 (0.90%)
217.49
1 @ 09:23 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
169.80
+0.64 (0.38%)
169.16
1 @ 09:23 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
181.86
+2.01 (1.12%)
179.85
2 @ 09:23 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
419.26
+0.86 (0.21%)
418.40
2 @ 09:24 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.20
-0.20 (0.26%)
75.40
9 @ 09:23 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
640.80
+6.71 (1.06%)
634.09
3 @ 09:24 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.70
+3.45 (1.57%)
220.25
3 @ 09:24 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.65
+3.37 (3.00%)
112.28
1 @ 09:24 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.50
+3.18 (2.30%)
138.32
1 @ 09:23 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.85
+2.40 (2.23%)
107.45
1 @ 09:23 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.26
+3.85 (0.72%)
538.41
11 @ 09:24 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.06
+1.79 (2.84%)
63.27
15 @ 09:24 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652056.00
11 x 676666.00
+
0.00
0.00%