GME
GameStop Corp.
24.55
+
0.61
2.53%
18 x 24.38
8 x 24.42
bid
ask
10:46 AM
timesize
Bearish
585
Bullish
1147
sentiment
24.28
day range
24.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40519.70
10:47 AM
+
584.60
1.46%
^IXIC
NASDAQ Composite
17249.90
10:47 AM
+
68.20
0.40%
^GSPC
S&P 500
5441.71
10:47 AM
+
42.49
0.79%
AAPL
Apple Inc.
216.96
10:46 AM
1 x 216.68
1 x 216.87
-
0.53
0.24%
GOOG
Alphabet Inc.
167.94
10:47 AM
1 x 167.75
1 x 167.93
-
1.22
0.72%
AMZN
Amazon.com, Inc.
180.94
10:47 AM
1 x 180.75
1 x 181.01
+
1.09
0.61%
MSFT
Microsoft Corporation
420.67
10:47 AM
2 x 419.93
1 x 420.44
+
2.27
0.54%
BABA
Alibaba Group Holding Limited
75.63
10:47 AM
8 x 75.24
10 x 75.25
+
0.22
0.30%
NFLX
Netflix, Inc.
635.29
10:47 AM
1 x 634.11
1 x 677.25
+
1.20
0.19%
TSLA
Tesla, Inc.
216.42
10:47 AM
1 x 216.16
1 x 216.94
-
3.83
1.74%
NVDA
NVIDIA Corporation
112.08
10:47 AM
7 x 112.03
1 x 112.41
-
0.20
0.18%
AMD
Advanced Micro Devices, Inc.
139.24
10:47 AM
2 x 139.08
1 x 139.27
+
0.92
0.67%
MU
Micron Technology, Inc.
108.33
10:47 AM
3 x 108.14
3 x 108.32
+
0.88
0.82%
SPY
SPDR S&P 500 ETF Trust
542.53
10:47 AM
10 x 542.83
10 x 542.58
+
4.13
0.77%
TQQQ
ProShares UltraPro QQQ
64.01
10:47 AM
10 x 63.72
8 x 63.87
+
0.74
1.17%
BRK-A
Berkshire Hathaway Inc.
657679.00
10:46 AM
10 x 656504.00
11 x 657289.00
+
7729.00
1.19%